Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICIIn the Money | $14.00In the Money | $18.90In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | VICIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
VICIIn the Money | $11.50In the Money | $16.40In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | VICIOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
VICIIn the Money | $9.50In the Money | $12.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | VICIOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
VICIIn the Money | $8.80In the Money | $11.30In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | 50In the Money | VICIOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
VICIIn the Money | $6.80In the Money | $9.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 82In the Money | VICIOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
VICIIn the Money | $5.00In the Money | $7.40In the Money | $4.87In the Money | $0.27In the Money | 1In the Money | 345In the Money | VICIOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.67Out of the Money | $0.00Out of the Money | 10Out of the Money | 227Out of the Money | |
VICIUnderlying issue's last price | $2.50Underlying issue's last price | $3.90Underlying issue's last price | $3.56Underlying issue's last price | $-0.44Underlying issue's last price | 11Underlying issue's last price | 681Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | VICIUnderlying issue's last price | $2.60Underlying issue's last price | $3.70Underlying issue's last price | $2.90Underlying issue's last price | $0.38Underlying issue's last price | 2Underlying issue's last price | 380Underlying issue's last price |
VICINear the Money | $2.40Near the Money | $4.20Near the Money | $2.67Near the Money | $0.00Near the Money | ---Near the Money | 538Near the Money | VICIIn the Money | $3.70In the Money | $4.40In the Money | $3.80In the Money | $0.10In the Money | 17In the Money | 25In the Money | |
VICIOut of the Money | $0.30Out of the Money | $2.05Out of the Money | $1.60Out of the Money | $-0.10Out of the Money | 6Out of the Money | 2,597Out of the Money | VICIIn the Money | $5.10In the Money | $5.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
VICIOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.95Out of the Money | $-0.14Out of the Money | 2Out of the Money | 262Out of the Money | VICIIn the Money | $5.10In the Money | $9.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VICIOut of the Money | $0.55Out of the Money | $1.60Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | VICIIn the Money | $8.00In the Money | $12.00In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | VICIIn the Money | $9.10In the Money | $14.00In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VICIIn the Money | $11.00In the Money | $16.00In the Money | $15.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VICIIn the Money | $13.50In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |