Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICIIn the Money | $10.50In the Money | $15.50In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | VICIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
VICIIn the Money | $8.00In the Money | $13.00In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
VICIIn the Money | $5.50In the Money | $10.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | VICIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
VICIIn the Money | $5.70In the Money | $8.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | VICIOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.10Out of the Money | 1Out of the Money | 101Out of the Money | |
VICIIn the Money | $3.90In the Money | $4.20In the Money | $4.00In the Money | $0.02In the Money | 1In the Money | 57In the Money | VICINear the Money | $1.55Near the Money | $1.70Near the Money | $1.65Near the Money | $0.05Near the Money | 32Near the Money | 426Near the Money | |
VICIUnderlying issue's last price | $2.50Underlying issue's last price | $5.00Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 325Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | VICIUnderlying issue's last price | $1.55Underlying issue's last price | $2.80Underlying issue's last price | $2.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 219Underlying issue's last price |
VICINear the Money | $1.50Near the Money | $4.90Near the Money | $1.54Near the Money | $-0.01Near the Money | 39Near the Money | 539Near the Money | VICIIn the Money | $1.50In the Money | $4.20In the Money | $4.06In the Money | $0.06In the Money | 1In the Money | 205In the Money | |
VICIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 9Out of the Money | 500Out of the Money | VICIIn the Money | $3.00In the Money | $7.00In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
VICIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 3Out of the Money | 107Out of the Money | VICIIn the Money | $5.00In the Money | $9.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VICIOut of the Money | $0.20Out of the Money | $2.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | VICIIn the Money | $8.60In the Money | $12.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VICIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | VICIIn the Money | $9.50In the Money | $14.50In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | VICIIn the Money | $12.00In the Money | $17.00In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VICIIn the Money | $14.50In the Money | $19.50In the Money | $15.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VICIIn the Money | $17.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |