Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICIIn the Money | $10.50In the Money | $15.50In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | VICIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
VICIIn the Money | $8.00In the Money | $13.00In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
VICIIn the Money | $5.50In the Money | $10.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | VICIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
VICIIn the Money | $5.70In the Money | $8.00In the Money | $5.95In the Money | $-0.05In the Money | 2In the Money | 45In the Money | VICIOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
VICIIn the Money | $3.80In the Money | $5.10In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 56In the Money | VICINear the Money | $1.40Near the Money | $1.65Near the Money | $1.55Near the Money | $0.09Near the Money | 2Near the Money | 414Near the Money | |
VICIUnderlying issue's last price | $2.50Underlying issue's last price | $4.40Underlying issue's last price | $2.60Underlying issue's last price | $-0.20Underlying issue's last price | 3Underlying issue's last price | 322Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | VICIUnderlying issue's last price | $0.00Underlying issue's last price | $3.40Underlying issue's last price | $2.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 219Underlying issue's last price |
VICINear the Money | $1.50Near the Money | $3.10Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 524Near the Money | VICIIn the Money | $2.65In the Money | $4.10In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
VICIOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | VICIIn the Money | $3.10In the Money | $5.80In the Money | $5.48In the Money | $0.28In the Money | 3In the Money | 29In the Money | |
VICIOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | VICIIn the Money | $5.40In the Money | $9.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
VICIOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 2Out of the Money | 110Out of the Money | VICIIn the Money | $7.00In the Money | $12.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VICIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | VICIIn the Money | $9.50In the Money | $14.50In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | VICIIn the Money | $12.00In the Money | $17.00In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VICIIn the Money | $14.50In the Money | $19.50In the Money | $15.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VICIIn the Money | $17.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |