Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICIIn the Money | $14.50In the Money | $19.50In the Money | $18.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | VICIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
VICIIn the Money | $12.80In the Money | $15.60In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
VICIIn the Money | $10.70In the Money | $14.50In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 11In the Money | VICIOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
VICIIn the Money | $7.60In the Money | $9.60In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 41In the Money | VICIOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
VICIIn the Money | $6.50In the Money | $7.20In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 70In the Money | VICIOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
VICIIn the Money | $4.80In the Money | $7.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 453In the Money | VICIOut of the Money | $1.15Out of the Money | $1.65Out of the Money | $1.18Out of the Money | $0.03Out of the Money | 2Out of the Money | 295Out of the Money | |
VICIUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.37Underlying issue's last price | $-0.13Underlying issue's last price | 6Underlying issue's last price | 807Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | VICIUnderlying issue's last price | $1.95Underlying issue's last price | $3.10Underlying issue's last price | $2.00Underlying issue's last price | $0.20Underlying issue's last price | 20Underlying issue's last price | 939Underlying issue's last price |
VICINear the Money | $1.05Near the Money | $2.25Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 809Near the Money | VICIIn the Money | $3.20In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
VICIOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $-0.19Out of the Money | 12Out of the Money | 2,777Out of the Money | VICIIn the Money | $2.75In the Money | $7.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
VICIOut of the Money | $0.55Out of the Money | $2.45Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | VICIIn the Money | $6.60In the Money | $7.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
VICIOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | VICIIn the Money | $8.10In the Money | $9.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VICIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | VICIIn the Money | $9.50In the Money | $13.50In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VICIIn the Money | $11.10In the Money | $14.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
VICIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 1Out of the Money | 8Out of the Money | VICIIn the Money | $13.50In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VICIIn the Money | $16.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |