Stocks Options

LAST PRICE
28.2600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
28.0300/ 1
Ask / Lots
28.5000/ 6
Open / Previous Close
28.3500 / 28.2600
Day Range
Low 28.2400
High 28.6700
52 Week Range
Low 26.6250
High 33.4000
Volume
8,958,225
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.341

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VICIIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$15.00	VICIOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
VICIIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	VICIOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
VICIIn the Money	---In the Money	---In the Money	$8.27In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$20.00	VICIOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
VICIIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$22.50	VICIOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
VICIIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$25.00	VICIOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
VICIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	285Underlying issue's last price	Filter Table By Strike Price of$27.50Underlying issue's last price	VICIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	214Underlying issue's last price
VICINear the Money	---Near the Money	---Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	411Near the Money	Filter Table By Strike Price of$30.00	VICIIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	208In the Money
VICIOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money	Filter Table By Strike Price of$32.50	VICIIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	18In the Money
VICIOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$35.00	VICIIn the Money	---In the Money	---In the Money	$5.99In the Money	$0.00In the Money	---In the Money	4In the Money
VICIOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$37.50	VICIIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	2In the Money
VICIOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money	Filter Table By Strike Price of$40.00	VICIIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money
VICIOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$42.50	VICIIn the Money	---In the Money	---In the Money	$13.53In the Money	$0.00In the Money	---In the Money	1In the Money
VICIOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$45.00	VICIIn the Money	---In the Money	---In the Money	$15.57In the Money	$0.00In the Money	---In the Money	---In the Money
VICIOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$47.50	VICIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

VICI Properties Inc
NYSE:VICIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)