Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICIIn the Money | $12.00In the Money | $17.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | VICIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
VICIIn the Money | $9.50In the Money | $14.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | VICIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
VICIIn the Money | $7.00In the Money | $12.00In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | VICIOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
VICIIn the Money | $6.80In the Money | $7.90In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | VICIOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
VICIIn the Money | $3.30In the Money | $7.00In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 38In the Money | VICIOut of the Money | $1.35Out of the Money | $1.85Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
VICIUnderlying issue's last price | $1.55Underlying issue's last price | $4.60Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 284Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | VICIUnderlying issue's last price | $2.00Underlying issue's last price | $2.50Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 204Underlying issue's last price |
VICINear the Money | $1.60Near the Money | $3.20Near the Money | $2.65Near the Money | $0.00Near the Money | 4Near the Money | 380Near the Money | VICIIn the Money | $3.10In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
VICINear the Money | $1.60Near the Money | $1.85Near the Money | $1.80Near the Money | $0.09Near the Money | 4Near the Money | 292Near the Money | VICIIn the Money | $2.50In the Money | $5.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
VICIOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | VICIIn the Money | $4.00In the Money | $8.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | VICIIn the Money | $8.10In the Money | $10.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VICIOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | VICIIn the Money | $8.10In the Money | $13.00In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | VICIIn the Money | $10.50In the Money | $15.50In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VICIIn the Money | $13.00In the Money | $18.00In the Money | $15.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VICIIn the Money | $15.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |