Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICIIn the Money | $15.50In the Money | $20.50In the Money | $18.03In the Money | $-0.62In the Money | 1In the Money | 3In the Money | VICIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
VICIIn the Money | $13.00In the Money | $18.00In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
VICIIn the Money | $11.00In the Money | $15.50In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 11In the Money | VICIOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
VICIIn the Money | $8.50In the Money | $13.00In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | VICIOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
VICIIn the Money | $6.30In the Money | $10.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 70In the Money | VICIOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.10Out of the Money | 1Out of the Money | 638Out of the Money | |
VICIIn the Money | $6.30In the Money | $7.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 452In the Money | VICIOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
VICIIn the Money | $4.40In the Money | $4.80In the Money | $4.54In the Money | $-0.56In the Money | 2In the Money | 711In the Money | VICIOut of the Money | $1.00Out of the Money | $2.10Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | |
VICIUnderlying issue's last price | $2.95Underlying issue's last price | $3.30Underlying issue's last price | $3.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 721Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | VICIUnderlying issue's last price | $2.00Underlying issue's last price | $3.20Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price |
VICINear the Money | $1.90Near the Money | $2.40Near the Money | $1.89Near the Money | $-0.01Near the Money | 5Near the Money | 2,750Near the Money | VICIIn the Money | $2.40In the Money | $4.50In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
VICIOut of the Money | $1.15Out of the Money | $2.20Out of the Money | $0.95Out of the Money | $-0.40Out of the Money | 1Out of the Money | 265Out of the Money | VICIIn the Money | $4.30In the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
VICIOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.66Out of the Money | $0.00Out of the Money | 16Out of the Money | 279Out of the Money | VICIIn the Money | $5.70In the Money | $8.00In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | $0.35Out of the Money | $2.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | VICIIn the Money | $9.80In the Money | $10.10In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VICIIn the Money | $10.00In the Money | $14.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
VICIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VICIIn the Money | $13.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VICIIn the Money | $14.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |