Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICIIn the Money | $13.00In the Money | $17.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | VICIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
VICIIn the Money | $10.50In the Money | $13.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
VICIIn the Money | $8.00In the Money | $11.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | VICIOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
VICIIn the Money | $6.60In the Money | $10.30In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | VICIOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
VICIIn the Money | $4.00In the Money | $8.20In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 38In the Money | VICIOut of the Money | $0.70Out of the Money | $2.10Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
VICIIn the Money | $3.40In the Money | $5.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 284In the Money | VICINear the Money | $0.00Near the Money | $2.90Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | |
VICIUnderlying issue's last price | $2.20Underlying issue's last price | $3.90Underlying issue's last price | $2.86Underlying issue's last price | $-0.32Underlying issue's last price | 2Underlying issue's last price | 390Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | VICIUnderlying issue's last price | $0.55Underlying issue's last price | $4.00Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 206Underlying issue's last price |
VICINear the Money | $1.75Near the Money | $2.25Near the Money | $1.62Near the Money | $0.00Near the Money | ---Near the Money | 315Near the Money | VICIIn the Money | $2.75In the Money | $7.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
VICIOut of the Money | $0.55Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | VICIIn the Money | $3.50In the Money | $7.70In the Money | $5.99In the Money | $-0.31In the Money | 2In the Money | 2In the Money | |
VICIOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | VICIIn the Money | $6.10In the Money | $9.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VICIOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | VICIIn the Money | $7.50In the Money | $11.10In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | VICIIn the Money | $10.00In the Money | $15.00In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VICIIn the Money | $12.50In the Money | $17.50In the Money | $15.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VICIIn the Money | $15.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |