Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICIIn the Money | $11.00In the Money | $16.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | VICIOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
VICIIn the Money | $8.50In the Money | $13.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | VICIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
VICIIn the Money | $6.10In the Money | $11.00In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | VICIOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
VICIIn the Money | $6.40In the Money | $9.00In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | VICIOut of the Money | $1.05Out of the Money | $1.95Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
VICIIn the Money | $4.60In the Money | $7.00In the Money | $4.70In the Money | $-0.21In the Money | 4In the Money | 67In the Money | VICIOut of the Money | $1.75Out of the Money | $2.85Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
VICIUnderlying issue's last price | $3.10Underlying issue's last price | $5.50Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 284Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | VICIUnderlying issue's last price | $1.70Underlying issue's last price | $3.20Underlying issue's last price | $3.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price |
VICINear the Money | $2.00Near the Money | $5.00Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | VICIIn the Money | $3.00In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
VICIOut of the Money | $1.20Out of the Money | $2.05Out of the Money | $1.35Out of the Money | $-0.10Out of the Money | 1Out of the Money | 265Out of the Money | VICIIn the Money | $3.10In the Money | $7.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
VICIOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.79Out of the Money | $-0.06Out of the Money | 4Out of the Money | 61Out of the Money | VICIIn the Money | $6.20In the Money | $8.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VICIOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | VICIIn the Money | $8.80In the Money | $11.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VICIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | VICIIn the Money | $9.00In the Money | $14.00In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | VICIIn the Money | $11.50In the Money | $16.50In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VICIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VICIIn the Money | $14.00In the Money | $19.00In the Money | $15.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VICIIn the Money | $16.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |