Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICIIn the Money | $15.60In the Money | $19.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VICIIn the Money | $13.50In the Money | $16.40In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VICIIn the Money | $11.00In the Money | $13.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
VICIIn the Money | $9.40In the Money | $11.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | VICIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
VICIIn the Money | $6.90In the Money | $9.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | VICIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
VICIIn the Money | $4.90In the Money | $5.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 117In the Money | VICIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
VICIUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $2.70Underlying issue's last price | $0.35Underlying issue's last price | 4Underlying issue's last price | 1,042Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | VICIUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-0.05Underlying issue's last price | 8Underlying issue's last price | 978Underlying issue's last price |
VICINear the Money | $0.55Near the Money | $0.60Near the Money | $0.56Near the Money | $0.06Near the Money | 26Near the Money | 3,674Near the Money | VICIIn the Money | $0.70In the Money | $0.80In the Money | $0.77In the Money | $-0.18In the Money | 54In the Money | 2,272In the Money | |
VICINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 11Near the Money | 2,933Near the Money | VICIIn the Money | $1.95In the Money | $3.90In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
VICIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | VICIIn the Money | $3.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VICIIn the Money | $5.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VICIIn the Money | $8.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VICIIn the Money | $10.80In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |