Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICRIn the Money | $30.60In the Money | $35.50In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VICRIn the Money | $28.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VICRIn the Money | $23.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
VICRIn the Money | $18.60In the Money | $23.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
VICRIn the Money | $13.80In the Money | $18.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | VICROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VICRIn the Money | $9.00In the Money | $12.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 326In the Money | VICROut of the Money | $0.10Out of the Money | $1.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
VICRIn the Money | $4.10In the Money | $8.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 402In the Money | VICROut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $-0.11Out of the Money | 30Out of the Money | 864Out of the Money | |
VICRUnderlying issue's last price | $2.85Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 526Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | VICRUnderlying issue's last price | $2.10Underlying issue's last price | $2.35Underlying issue's last price | $2.20Underlying issue's last price | $0.70Underlying issue's last price | 3Underlying issue's last price | 1,656Underlying issue's last price |
VICROut of the Money | $0.95Out of the Money | $1.65Out of the Money | $1.35Out of the Money | $0.04Out of the Money | 3Out of the Money | 2,036Out of the Money | VICRIn the Money | $5.20In the Money | $5.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
VICROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | VICRIn the Money | $7.50In the Money | $11.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VICROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VICRIn the Money | $12.30In the Money | $17.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |