Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIKIn the Money | $25.60In the Money | $26.90In the Money | $26.19In the Money | $1.19In the Money | 1In the Money | 2In the Money | VIKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIKIn the Money | $23.00In the Money | $24.10In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | VIKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIKIn the Money | $20.60In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIKIn the Money | $15.00In the Money | $16.90In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | VIKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 30Out of the Money | |
VIKIn the Money | $10.60In the Money | $11.00In the Money | $11.50In the Money | $1.30In the Money | 2In the Money | 29In the Money | VIKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 12Out of the Money | 465Out of the Money | |
VIKIn the Money | $5.80In the Money | $6.10In the Money | $6.37In the Money | $1.00In the Money | 17In the Money | 160In the Money | VIKOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 94Out of the Money | 488Out of the Money | |
VIKUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.00Underlying issue's last price | $0.25Underlying issue's last price | 389Underlying issue's last price | 636Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | VIKUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $-0.47Underlying issue's last price | 243Underlying issue's last price | 967Underlying issue's last price |
VIKOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.18Out of the Money | 310Out of the Money | 927Out of the Money | VIKIn the Money | $4.50In the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
VIKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 105Out of the Money | 272Out of the Money | VIKIn the Money | $8.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |