Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIKIn the Money | ---In the Money | ---In the Money | $26.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | VIKOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIKIn the Money | ---In the Money | ---In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | VIKOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIKIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIKOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIKIn the Money | ---In the Money | ---In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | VIKOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
VIKIn the Money | ---In the Money | ---In the Money | $11.11In the Money | $-0.39In the Money | 4In the Money | 27In the Money | VIKOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 5Out of the Money | 465Out of the Money | |
VIKIn the Money | ---In the Money | ---In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 167In the Money | VIKOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 5Out of the Money | 445Out of the Money | |
VIKUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.05Underlying issue's last price | $0.20Underlying issue's last price | 68Underlying issue's last price | 524Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | VIKUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $-0.35Underlying issue's last price | 45Underlying issue's last price | 845Underlying issue's last price |
VIKOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 130Out of the Money | 1,070Out of the Money | VIKIn the Money | ---In the Money | ---In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
VIKOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 2Out of the Money | 356Out of the Money | VIKIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |