Stocks Options

LAST PRICE
15.7300
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.2536%)

Bid / Lots
15.6000/ 1
Ask / Lots
15.7300/ 5
Open / Previous Close
16.5000 / 15.7700
Day Range
Low 15.7300
High 16.7900
52 Week Range
Low 11.5000
High 20.1900
Volume
9,869,585
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.663

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	VIPSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	VIPSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	VIPSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	VIPSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VIPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	VIPSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
VIPSIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$10.00	VIPSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,115Out of the Money
VIPSIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$11.00	VIPSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5,076Out of the Money
VIPSIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$12.00	VIPSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	502Out of the Money
VIPSIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	659In the Money	Filter Table By Strike Price of$13.00	VIPSNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	1Near the Money	4,711Near the Money
VIPSIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	483In the Money	Filter Table By Strike Price of$14.00	VIPSNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$-0.10Near the Money	13Near the Money	1,431Near the Money
VIPSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.00Underlying issue's last price	$0.30Underlying issue's last price	20Underlying issue's last price	628Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	VIPSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.72Underlying issue's last price	$-0.08Underlying issue's last price	1,504Underlying issue's last price	1,748Underlying issue's last price
VIPSNear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$-0.10Near the Money	77Near the Money	685Near the Money	Filter Table By Strike Price of$16.00	VIPSIn the Money	---In the Money	---In the Money	$0.95In the Money	$-0.25In the Money	21In the Money	190In the Money
VIPSNear the Money	---Near the Money	---Near the Money	$0.82Near the Money	$-0.08Near the Money	71Near the Money	1,782Near the Money	Filter Table By Strike Price of$17.00	VIPSIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	2In the Money
VIPSNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$-0.10Near the Money	319Near the Money	4,578Near the Money	Filter Table By Strike Price of$18.00	VIPSIn the Money	---In the Money	---In the Money	$2.59In the Money	$0.00In the Money	---In the Money	3In the Money
VIPSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$-0.02Out of the Money	2Out of the Money	272Out of the Money	Filter Table By Strike Price of$19.00	VIPSIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
VIPSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	210Out of the Money	50Out of the Money	Filter Table By Strike Price of$20.00	VIPSIn the Money	---In the Money	---In the Money	$5.57In the Money	$0.00In the Money	---In the Money	---In the Money
VIPSOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	110Out of the Money	111Out of the Money	Filter Table By Strike Price of$21.00	VIPSIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
VIPSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$22.00	VIPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VIPSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	VIPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VIPSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$24.00	VIPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VIPSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$25.00	VIPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VIPSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	VIPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VIPSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$30.00	VIPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vipshop Holdings Ltd
NYSE:VIPSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)