Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIPSIn the Money | $12.70In the Money | $13.40In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | VIPSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
VIPSIn the Money | $10.70In the Money | $12.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | VIPSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
VIPSIn the Money | $8.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIPSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIPSIn the Money | $8.00In the Money | $8.30In the Money | $8.70In the Money | $1.65In the Money | 7In the Money | 93In the Money | VIPSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
VIPSIn the Money | $6.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIPSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 5Out of the Money | 418Out of the Money | |
VIPSIn the Money | $6.20In the Money | $6.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 146In the Money | VIPSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,076Out of the Money | |
VIPSIn the Money | $5.20In the Money | $5.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | VIPSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
VIPSIn the Money | $4.40In the Money | $4.60In the Money | $4.91In the Money | $0.41In the Money | 10In the Money | 444In the Money | VIPSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 5Out of the Money | 2,488Out of the Money | |
VIPSIn the Money | $3.60In the Money | $3.70In the Money | $3.55In the Money | $-0.15In the Money | 1In the Money | 131In the Money | VIPSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
VIPSIn the Money | $2.85In the Money | $3.00In the Money | $2.85In the Money | $0.15In the Money | 20In the Money | 324In the Money | VIPSNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.15Near the Money | 96Near the Money | 165Near the Money | |
VIPSIn the Money | $2.25In the Money | $2.35In the Money | $2.25In the Money | $0.06In the Money | 18In the Money | 3,814In the Money | VIPSNear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.11Near the Money | 8Near the Money | 3,194Near the Money | |
VIPSUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.72Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | VIPSUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price |
VIPSNear the Money | $1.30Near the Money | $1.40Near the Money | $1.45Near the Money | $0.15Near the Money | 51Near the Money | 1,051Near the Money | VIPSIn the Money | $2.10In the Money | $2.20In the Money | $2.15In the Money | $-0.10In the Money | 64In the Money | 567In the Money | |
VIPSNear the Money | $1.00Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.05Near the Money | 33Near the Money | 688Near the Money | VIPSIn the Money | $2.75In the Money | $2.85In the Money | $2.90In the Money | $2.90In the Money | 70In the Money | ---In the Money | |
VIPSOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.08Out of the Money | 52Out of the Money | 3,160Out of the Money | VIPSIn the Money | $4.30In the Money | $4.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VIPSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 20Out of the Money | 1,209Out of the Money | VIPSIn the Money | $8.90In the Money | $9.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIPSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | VIPSIn the Money | $13.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIPSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | VIPSIn the Money | $18.70In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |