Stocks Options

LAST PRICE
15.7300
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.2536%)

Bid / Lots
15.6000/ 1
Ask / Lots
15.7300/ 5
Open / Previous Close
16.5000 / 15.7700
Day Range
Low 15.7300
High 16.7900
52 Week Range
Low 11.5000
High 20.1900
Volume
9,869,585
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.663

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 21, 2025)
Put Options (expires Friday February 21, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	VIPSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	VIPSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	VIPSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIPSIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$8.00	VIPSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
VIPSIn the Money	---In the Money	---In the Money	$3.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$9.00	VIPSOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VIPSIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	VIPSOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
VIPSIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$11.00	VIPSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	15Out of the Money	184Out of the Money
VIPSIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	371In the Money	Filter Table By Strike Price of$12.00	VIPSOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	10Out of the Money	1,088Out of the Money
VIPSIn the Money	---In the Money	---In the Money	$3.66In the Money	$0.01In the Money	28In the Money	1,362In the Money	Filter Table By Strike Price of$13.00	VIPSNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	107Near the Money
VIPSIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.70In the Money	4In the Money	347In the Money	Filter Table By Strike Price of$14.00	VIPSNear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	98Near the Money
VIPSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.42Underlying issue's last price	$0.00Underlying issue's last price	25Underlying issue's last price	556Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	VIPSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	239Underlying issue's last price	32Underlying issue's last price
VIPSNear the Money	---Near the Money	---Near the Money	$1.87Near the Money	$0.00Near the Money	---Near the Money	46Near the Money	Filter Table By Strike Price of$16.00	VIPSIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	3In the Money
VIPSNear the Money	---Near the Money	---Near the Money	$1.58Near the Money	$0.00Near the Money	5Near the Money	115Near the Money	Filter Table By Strike Price of$17.00	VIPSIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	2In the Money
VIPSNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$-0.01Near the Money	29Near the Money	1,230Near the Money	Filter Table By Strike Price of$18.00	VIPSIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	35In the Money	---In the Money
VIPSOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	5Out of the Money	26Out of the Money	Filter Table By Strike Price of$19.00	VIPSIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	1In the Money
VIPSOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$20.00	VIPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VIPSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$21.00	VIPSIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	2In the Money	---In the Money
VIPSOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$22.00	VIPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VIPSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	VIPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VIPSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	50Out of the Money	5Out of the Money	Filter Table By Strike Price of$25.00	VIPSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VIPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	VIPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Vipshop Holdings Ltd
NYSE:VIPSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 21, 2025)

Put Options (expires Friday February 21, 2025)