Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIPSIn the Money | $10.00In the Money | $12.40In the Money | $13.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | VIPSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIPSIn the Money | $9.20In the Money | $9.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIPSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VIPSIn the Money | $6.60In the Money | $6.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | VIPSOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VIPSIn the Money | $5.00In the Money | $5.20In the Money | $5.20In the Money | $0.95In the Money | 1In the Money | 307In the Money | VIPSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
VIPSUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | VIPSUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 285Underlying issue's last price |
VIPSNear the Money | $2.35Near the Money | $2.45Near the Money | $2.19Near the Money | $0.44Near the Money | 6Near the Money | 67Near the Money | VIPSIn the Money | $2.85In the Money | $3.00In the Money | $3.00In the Money | $-0.80In the Money | 2In the Money | 149In the Money | |
VIPSNear the Money | $1.65Near the Money | $1.80Near the Money | $1.70Near the Money | $0.44Near the Money | 3Near the Money | 208Near the Money | VIPSIn the Money | $4.10In the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
VIPSOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.32Out of the Money | 2Out of the Money | 21Out of the Money | VIPSIn the Money | $6.40In the Money | $6.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
VIPSOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | VIPSIn the Money | $8.10In the Money | $8.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
VIPSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 2Out of the Money | 20Out of the Money | VIPSIn the Money | $10.80In the Money | $11.00In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIPSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | VIPSIn the Money | $12.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIPSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | VIPSIn the Money | $15.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIPSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 502Out of the Money | VIPSIn the Money | $20.40In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |