Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRIn the Money | $10.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 37Out of the Money | ---Out of the Money | |
VIRIn the Money | $8.40In the Money | $9.10In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | VIROut of the Money | $0.35Out of the Money | $0.65Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VIRIn the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIROut of the Money | $0.70Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
VIRIn the Money | $4.60In the Money | $5.30In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 24In the Money | VIROut of the Money | $0.80Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
VIRUnderlying issue's last price | $3.10Underlying issue's last price | $3.80Underlying issue's last price | $3.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | VIRUnderlying issue's last price | $2.05Underlying issue's last price | $2.65Underlying issue's last price | $2.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,060Underlying issue's last price |
VIRNear the Money | $2.35Near the Money | $2.60Near the Money | $2.40Near the Money | $0.15Near the Money | 42Near the Money | 353Near the Money | VIRIn the Money | $3.60In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 335In the Money | |
VIROut of the Money | $1.50Out of the Money | $1.85Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | VIRIn the Money | $5.20In the Money | $5.90In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
VIROut of the Money | $0.85Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.25Out of the Money | 7Out of the Money | 973Out of the Money | VIRIn the Money | $6.70In the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
VIROut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VIRIn the Money | $8.30In the Money | $10.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
VIROut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | VIRIn the Money | $10.30In the Money | $12.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
VIROut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VIRIn the Money | $13.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIROut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $-0.10Out of the Money | 5Out of the Money | 26Out of the Money | VIRIn the Money | $16.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRIn the Money | $20.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |