• LAST PRICE
    9.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-2.4546%)
  • Bid / Lots
    9.0700/ 1
  • Ask / Lots
    9.1200/ 2
  • Open / Previous Close
    9.2600 / 9.3700
  • Day Range
    Low 9.0700
    High 9.3300
  • 52 Week Range
    Low 9.0700
    High 31.5500
  • Volume
    1,419,323
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIRIn the Money
$5.30In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRIn the Money
$4.00In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRUnderlying issue's last price
$1.95Underlying issue's last price
$2.40Underlying issue's last price
$2.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
VIRUnderlying issue's last price
$0.20Underlying issue's last price
$0.50Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
VIRNear the Money
$0.60Near the Money
$0.80Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
VIRIn the Money
$1.15In the Money
$1.70In the Money
$1.00In the Money
$0.00In the Money
---In the Money
678In the Money
VIROut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIRIn the Money
$3.40In the Money
$3.60In the Money
$2.36In the Money
$0.00In the Money
---In the Money
1In the Money
VIROut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
1Out of the Money
7Out of the Money
VIRIn the Money
$5.80In the Money
$6.00In the Money
$3.64In the Money
$0.00In the Money
---In the Money
15In the Money
VIROut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
VIRIn the Money
$8.10In the Money
$8.50In the Money
$4.71In the Money
$0.00In the Money
---In the Money
1In the Money
VIROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
3Out of the Money
5Out of the Money
VIRIn the Money
$10.10In the Money
$11.00In the Money
$10.00In the Money
$0.00In the Money
---In the Money
31In the Money
VIROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIRIn the Money
$13.10In the Money
$13.50In the Money
$10.70In the Money
$0.00In the Money
---In the Money
28In the Money
VIROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
VIRIn the Money
$14.30In the Money
$16.30In the Money
$12.30In the Money
$0.00In the Money
---In the Money
10In the Money
VIROut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VIRIn the Money
$17.80In the Money
$18.90In the Money
$4.68In the Money
$0.00In the Money
---In the Money
12In the Money
VIROut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
VIRIn the Money
$20.60In the Money
$21.30In the Money
$8.44In the Money
$0.00In the Money
---In the Money
9In the Money
VIROut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
VIRIn the Money
$23.30In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
VIRIn the Money
$25.50In the Money
$26.40In the Money
$10.77In the Money
$0.00In the Money
---In the Money
3In the Money
VIROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
VIRIn the Money
$28.10In the Money
$28.70In the Money
$16.63In the Money
$0.00In the Money
---In the Money
1In the Money
VIROut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
VIRIn the Money
$30.50In the Money
$31.40In the Money
$15.30In the Money
$0.00In the Money
---In the Money
18In the Money
VIROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
VIRIn the Money
$33.10In the Money
$33.90In the Money
$17.30In the Money
$0.00In the Money
---In the Money
11In the Money
VIROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
VIRIn the Money
$35.60In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money