Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRIn the Money | $7.30In the Money | $8.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | VIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRIn the Money | $5.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRIn the Money | $2.30In the Money | $3.90In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 22In the Money | VIRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VIRUnderlying issue's last price | $0.65Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $-0.35Underlying issue's last price | 5Underlying issue's last price | 520Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VIRUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.80Underlying issue's last price | $0.45Underlying issue's last price | 65Underlying issue's last price | 64Underlying issue's last price |
VIRNear the Money | $0.20Near the Money | $0.40Near the Money | $0.31Near the Money | $-0.08Near the Money | 38Near the Money | 114Near the Money | VIRIn the Money | $2.20In the Money | $3.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
VIROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | VIRIn the Money | $4.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRIn the Money | $7.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRIn the Money | $9.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |