Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRIn the Money | $8.00In the Money | $9.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | VIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRIn the Money | $5.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRIn the Money | $2.85In the Money | $4.30In the Money | $3.90In the Money | $2.52In the Money | 2In the Money | 22In the Money | VIROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRUnderlying issue's last price | $0.90Underlying issue's last price | $1.90Underlying issue's last price | $1.40Underlying issue's last price | $0.48Underlying issue's last price | 17Underlying issue's last price | 525Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VIRUnderlying issue's last price | $0.15Underlying issue's last price | $1.00Underlying issue's last price | $0.40Underlying issue's last price | $-0.35Underlying issue's last price | 1Underlying issue's last price | 139Underlying issue's last price |
VIRNear the Money | $0.00Near the Money | $0.40Near the Money | $0.37Near the Money | $0.05Near the Money | 8Near the Money | 147Near the Money | VIRIn the Money | $1.85In the Money | $2.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
VIROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 51Out of the Money | 73Out of the Money | VIRIn the Money | $4.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRIn the Money | $6.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 21Out of the Money | ---Out of the Money | VIRIn the Money | $9.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |