Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRIn the Money | $5.60In the Money | $7.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | VIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRIn the Money | $3.20In the Money | $4.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | VIROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
VIRUnderlying issue's last price | $0.00Underlying issue's last price | $1.90Underlying issue's last price | $1.40Underlying issue's last price | $-0.60Underlying issue's last price | 2Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | VIRUnderlying issue's last price | $0.00Underlying issue's last price | $0.30Underlying issue's last price | $0.13Underlying issue's last price | $0.09Underlying issue's last price | 36Underlying issue's last price | 1,249Underlying issue's last price |
VIRNear the Money | $0.05Near the Money | $0.25Near the Money | $0.10Near the Money | $-0.15Near the Money | 60Near the Money | 831Near the Money | VIRIn the Money | $1.40In the Money | $1.60In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 729In the Money | |
VIROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,297Out of the Money | VIRIn the Money | $3.60In the Money | $4.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
VIROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | VIRIn the Money | $5.10In the Money | $7.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VIROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | VIRIn the Money | $8.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VIRIn the Money | $11.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VIRIn the Money | $13.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRIn the Money | $16.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |