Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRIn the Money | $8.40In the Money | $11.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | VIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRIn the Money | $5.90In the Money | $8.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | VIROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
VIRIn the Money | $3.50In the Money | $6.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | VIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,249Out of the Money | |
VIRUnderlying issue's last price | $0.00Underlying issue's last price | $2.10Underlying issue's last price | $2.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 576Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VIRUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.20Underlying issue's last price | 10Underlying issue's last price | 562Underlying issue's last price |
VIRNear the Money | $0.50Near the Money | $1.10Near the Money | $1.00Near the Money | $0.07Near the Money | 10Near the Money | 2,294Near the Money | VIRIn the Money | $0.00In the Money | $2.65In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
VIROut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 12Out of the Money | 362Out of the Money | VIRIn the Money | $3.70In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VIROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | VIRIn the Money | $6.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VIRIn the Money | $8.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VIRIn the Money | $10.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRIn the Money | $12.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |