Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRIn the Money | $7.50In the Money | $10.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | VIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRIn the Money | $5.10In the Money | $6.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | VIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
VIRIn the Money | $2.75In the Money | $3.90In the Money | $2.95In the Money | $-2.15In the Money | 4In the Money | 63In the Money | VIRNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,249Near the Money | |
VIRUnderlying issue's last price | $0.90Underlying issue's last price | $1.35Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 576Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VIRUnderlying issue's last price | $0.55Underlying issue's last price | $1.25Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 703Underlying issue's last price |
VIRNear the Money | $0.15Near the Money | $0.40Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 2,293Near the Money | VIRIn the Money | $1.95In the Money | $2.80In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
VIROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | VIRIn the Money | $4.40In the Money | $5.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VIROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | VIRIn the Money | $6.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VIRIn the Money | $9.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VIRIn the Money | $11.80In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRIn the Money | $13.20In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |