Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRIn the Money | $6.70In the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | VIROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRIn the Money | $4.30In the Money | $5.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIROut of the Money | ---Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VIRUnderlying issue's last price | $3.10Underlying issue's last price | $3.80Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | VIRUnderlying issue's last price | $1.00Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,459Underlying issue's last price |
VIRNear the Money | $2.35Near the Money | $2.75Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 5,738Near the Money | VIRIn the Money | $2.55In the Money | $2.95In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
VIRNear the Money | $1.55Near the Money | $1.90Near the Money | $1.75Near the Money | $-0.02Near the Money | 21Near the Money | 457Near the Money | VIRIn the Money | $4.10In the Money | $5.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VIROut of the Money | $1.10Out of the Money | $1.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | VIRIn the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIROut of the Money | $0.80Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.10Out of the Money | 1Out of the Money | 3Out of the Money | VIRIn the Money | $8.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIROut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VIRIn the Money | $9.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIROut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VIRIn the Money | $12.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIROut of the Money | ---Out of the Money | $0.80Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VIRIn the Money | $14.10In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |