• LAST PRICE
    9.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.3500 (-3.5897%)
  • Bid / Lots
    9.4000/ 2
  • Ask / Lots
    9.4100/ 12
  • Open / Previous Close
    9.6900 / 9.7500
  • Day Range
    Low 9.3600
    High 9.7500
  • 52 Week Range
    Low 7.6100
    High 26.1600
  • Volume
    392,680
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 21, 2025)

  • Put Options (expires Friday March 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIRIn the Money
$4.60In the Money
$8.10In the Money
$9.74In the Money
$0.00In the Money
---In the Money
2In the Money
VIROut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRIn the Money
$2.50In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRUnderlying issue's last price
$2.50Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
VIRUnderlying issue's last price
$0.60Underlying issue's last price
$1.05Underlying issue's last price
$0.83Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
VIRNear the Money
$1.80Near the Money
$2.90Near the Money
$2.90Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
VIRIn the Money
$2.00In the Money
$3.10In the Money
$2.00In the Money
$0.00In the Money
---In the Money
1In the Money
VIROut of the Money
$1.05Out of the Money
$2.55Out of the Money
$2.42Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VIRIn the Money
$3.90In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.00Out of the Money
$2.45Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
VIRIn the Money
$5.90In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.00Out of the Money
$1.75Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIRIn the Money
$8.10In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.25Out of the Money
$1.45Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VIRIn the Money
$10.10In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRIn the Money
$12.10In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRIn the Money
$13.10In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money