• LAST PRICE
    10.2250
  • TODAY'S CHANGE (%)
    Trending Up0.0750 (0.7389%)
  • Bid / Lots
    10.2200/ 2
  • Ask / Lots
    10.2300/ 2
  • Open / Previous Close
    10.1000 / 10.1500
  • Day Range
    Low 9.9200
    High 10.2800
  • 52 Week Range
    Low 7.6100
    High 14.4497
  • Volume
    225,943
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIRIn the Money
$6.00In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRIn the Money
$4.60In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRIn the Money
$2.20In the Money
$3.40In the Money
$2.93In the Money
$0.00In the Money
---In the Money
3In the Money
VIRNear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VIRUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
277Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
VIRUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
51Underlying issue's last price
185Underlying issue's last price
VIRNear the Money
$0.00Near the Money
$0.20Near the Money
$0.05Near the Money
$-0.09Near the Money
20Near the Money
86Near the Money
VIRIn the Money
$2.25In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIRIn the Money
$2.70In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRIn the Money
$5.30In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money