Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRTIn the Money | $12.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
VIRTIn the Money | $11.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
VIRTIn the Money | $10.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
VIRTIn the Money | $10.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VIRTIn the Money | $9.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
VIRTIn the Money | $7.40In the Money | $11.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
VIRTIn the Money | $7.70In the Money | $9.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
VIRTIn the Money | $5.50In the Money | $9.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
VIRTIn the Money | $5.10In the Money | $8.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
VIRTIn the Money | $3.30In the Money | $7.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
VIRTIn the Money | $3.30In the Money | $6.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 1Out of the Money | 340Out of the Money | |
VIRTIn the Money | $2.25In the Money | $5.50In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
VIRTIn the Money | $1.85In the Money | $3.20In the Money | $1.90In the Money | $-0.10In the Money | 1In the Money | 273In the Money | VIRTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 16Near the Money | 288Near the Money | |
VIRTIn the Money | $1.10In the Money | $1.35In the Money | $1.26In the Money | $-0.69In the Money | 24In the Money | 1,213In the Money | VIRTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 312Near the Money | |
VIRTUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.25Underlying issue's last price | 276Underlying issue's last price | 479Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | VIRTUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | 126Underlying issue's last price | 42Underlying issue's last price |
VIRTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.12Near the Money | 125Near the Money | 1,161Near the Money | VIRTIn the Money | $0.80In the Money | $1.40In the Money | $1.55In the Money | $0.95In the Money | 7In the Money | 8In the Money | |
VIRTNear the Money | $0.00Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | VIRTIn the Money | $1.50In the Money | $2.35In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VIRTNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VIRTIn the Money | $1.05In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VIRTIn the Money | $1.95In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $3.80In the Money | $7.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VIRTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $10.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |