• LAST PRICE
    30.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-0.8328%)
  • Bid / Lots
    30.6000/ 1
  • Ask / Lots
    31.3900/ 3
  • Open / Previous Close
    31.0300 / 31.2200
  • Day Range
    Low 30.5100
    High 31.2400
  • 52 Week Range
    Low 16.0200
    High 33.5500
  • Volume
    893,113
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIRTIn the Money
$7.10In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRTIn the Money
$6.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRTIn the Money
$5.10In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRTIn the Money
$4.30In the Money
$6.70In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
VIRTIn the Money
$4.00In the Money
$4.40In the Money
$6.72In the Money
$0.00In the Money
---In the Money
15In the Money
VIRTOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
VIRTIn the Money
$2.95In the Money
$3.30In the Money
$4.60In the Money
$0.00In the Money
---In the Money
16In the Money
VIRTNear the Money
$0.10Near the Money
$0.20Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
VIRTIn the Money
$2.20In the Money
$3.20In the Money
$2.43In the Money
$0.00In the Money
---In the Money
25In the Money
VIRTNear the Money
$0.25Near the Money
$0.35Near the Money
$0.30Near the Money
$0.09Near the Money
2Near the Money
111Near the Money
VIRTUnderlying issue's last price
$1.45Underlying issue's last price
$2.60Underlying issue's last price
$1.63Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
VIRTUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$0.20Underlying issue's last price
12Underlying issue's last price
210Underlying issue's last price
VIRTNear the Money
$0.90Near the Money
$1.05Near the Money
$0.91Near the Money
$-0.31Near the Money
22Near the Money
26Near the Money
VIRTIn the Money
$0.85In the Money
$1.00In the Money
$0.95In the Money
$0.20In the Money
89In the Money
147In the Money
VIRTNear the Money
$0.40Near the Money
$0.60Near the Money
$0.52Near the Money
$-0.13Near the Money
9Near the Money
168Near the Money
VIRTIn the Money
$1.40In the Money
$1.60In the Money
$1.50In the Money
$0.22In the Money
141In the Money
96In the Money
VIRTNear the Money
$0.20Near the Money
$0.35Near the Money
$0.20Near the Money
$0.00Near the Money
2Near the Money
254Near the Money
VIRTIn the Money
$2.15In the Money
$2.35In the Money
$2.12In the Money
$0.00In the Money
---In the Money
15In the Money
VIRTOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
VIRTIn the Money
$3.00In the Money
$3.40In the Money
$1.95In the Money
$0.00In the Money
---In the Money
28In the Money
VIRTOut of the Money
---Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
VIRTIn the Money
$3.60In the Money
$4.80In the Money
$4.30In the Money
$0.00In the Money
---In the Money
3In the Money
VIRTOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
VIRTIn the Money
$4.90In the Money
$5.30In the Money
$3.20In the Money
$0.00In the Money
---In the Money
8In the Money
VIRTOut of the Money
---Out of the Money
$0.50Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
VIRTIn the Money
$5.20In the Money
$8.20In the Money
$4.30In the Money
$0.00In the Money
---In the Money
1In the Money
VIRTOut of the Money
---Out of the Money
$0.95Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VIRTIn the Money
$6.20In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRTIn the Money
$7.30In the Money
$9.90In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRTIn the Money
$8.90In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money