• LAST PRICE
    23.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.2555%)
  • Bid / Lots
    23.2700/ 1
  • Ask / Lots
    24.0000/ 2
  • Open / Previous Close
    23.3300 / 23.4800
  • Day Range
    Low 23.2800
    High 23.7250
  • 52 Week Range
    Low 16.0200
    High 25.6800
  • Volume
    1,204,365
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIRTIn the Money
$8.30In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRTIn the Money
$7.10In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRTIn the Money
$6.10In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRTIn the Money
$4.20In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRTIn the Money
$4.30In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VIRTIn the Money
$3.30In the Money
$4.10In the Money
$3.71In the Money
$1.42In the Money
3In the Money
150In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIRTIn the Money
$2.35In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTNear the Money
$0.05Near the Money
$0.25Near the Money
$0.15Near the Money
$-0.25Near the Money
50Near the Money
10Near the Money
VIRTIn the Money
$0.90In the Money
$2.75In the Money
$2.00In the Money
$-1.40In the Money
1In the Money
19In the Money
VIRTNear the Money
$0.20Near the Money
$0.35Near the Money
$0.25Near the Money
$0.00Near the Money
1Near the Money
24Near the Money
VIRTUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
VIRTUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
60Underlying issue's last price
VIRTNear the Money
$0.55Near the Money
$0.65Near the Money
$0.75Near the Money
$0.05Near the Money
2Near the Money
137Near the Money
VIRTIn the Money
$1.00In the Money
$1.15In the Money
$0.95In the Money
$0.00In the Money
---In the Money
3In the Money
VIRTNear the Money
$0.25Near the Money
$0.35Near the Money
$0.38Near the Money
$-0.12Near the Money
1Near the Money
308Near the Money
VIRTIn the Money
$1.50In the Money
$3.30In the Money
$1.35In the Money
$0.00In the Money
---In the Money
3In the Money
VIRTNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
5Near the Money
32Near the Money
VIRTIn the Money
$2.40In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VIRTIn the Money
$3.30In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VIRTIn the Money
$4.20In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRTIn the Money
$5.10In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRTIn the Money
$6.10In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRTIn the Money
$7.30In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRTIn the Money
$8.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRTIn the Money
$10.90In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money