Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRTIn the Money | $12.40In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRTIn the Money | $11.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRTIn the Money | $11.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRTIn the Money | $9.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRTIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRTIn the Money | $7.90In the Money | $11.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VIRTIn the Money | $6.40In the Money | $10.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 82In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
VIRTIn the Money | $5.40In the Money | $9.50In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 8In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
VIRTIn the Money | $4.50In the Money | $8.40In the Money | $3.30In the Money | $-2.10In the Money | 3In the Money | 72In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VIRTIn the Money | $3.90In the Money | $7.20In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 130In the Money | VIRTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
VIRTIn the Money | $3.20In the Money | $6.80In the Money | $3.50In the Money | $0.31In the Money | 1In the Money | 153In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 13Out of the Money | 9Out of the Money | |
VIRTIn the Money | $3.30In the Money | $5.90In the Money | $3.00In the Money | $0.85In the Money | 11In the Money | 41In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 9Out of the Money | 32Out of the Money | |
VIRTIn the Money | $2.65In the Money | $2.85In the Money | $2.35In the Money | $0.70In the Money | 12In the Money | 107In the Money | VIRTNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.20Near the Money | 29Near the Money | 51Near the Money | |
VIRTIn the Money | $1.90In the Money | $2.15In the Money | $1.90In the Money | $0.95In the Money | 104In the Money | 281In the Money | VIRTNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.46Near the Money | 137Near the Money | 359Near the Money | |
VIRTUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.25Underlying issue's last price | $0.55Underlying issue's last price | 668Underlying issue's last price | 335Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | VIRTUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $-0.75Underlying issue's last price | 27Underlying issue's last price | 2Underlying issue's last price |
VIRTNear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $0.45Near the Money | 332Near the Money | 1Near the Money | VIRTIn the Money | $1.10In the Money | $1.25In the Money | $1.20In the Money | $-1.20In the Money | 27In the Money | 15In the Money | |
VIRTNear the Money | $0.35Near the Money | $2.20Near the Money | $0.42Near the Money | $0.22Near the Money | 90Near the Money | 16Near the Money | VIRTIn the Money | $1.80In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.15Near the Money | 144Near the Money | 1Near the Money | VIRTIn the Money | $2.55In the Money | $2.75In the Money | $2.70In the Money | $2.70In the Money | 22In the Money | ---In the Money | |
VIRTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 69Out of the Money | ---Out of the Money | VIRTIn the Money | $3.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 12Out of the Money | ---Out of the Money | VIRTIn the Money | $4.30In the Money | $5.30In the Money | $5.30In the Money | $5.30In the Money | 5In the Money | ---In the Money | |
VIRTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $4.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |