Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRTIn the Money | $10.50In the Money | $14.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
VIRTIn the Money | $9.60In the Money | $13.10In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | VIRTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
VIRTIn the Money | $9.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VIRTIn the Money | $8.60In the Money | $11.10In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
VIRTIn the Money | $7.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 3Out of the Money | 232Out of the Money | |
VIRTIn the Money | $6.60In the Money | $9.00In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 22In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
VIRTIn the Money | $5.50In the Money | $7.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 87In the Money | VIRTOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
VIRTIn the Money | $4.70In the Money | $6.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 176In the Money | VIRTOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
VIRTIn the Money | $3.90In the Money | $6.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | VIRTOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
VIRTIn the Money | $2.85In the Money | $4.60In the Money | $4.41In the Money | $-0.29In the Money | 1In the Money | 87In the Money | VIRTNear the Money | $0.00Near the Money | $2.50Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | |
VIRTIn the Money | $2.60In the Money | $4.70In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | VIRTNear the Money | $0.45Near the Money | $0.70Near the Money | $0.63Near the Money | $0.13Near the Money | 1Near the Money | 92Near the Money | |
VIRTUnderlying issue's last price | $1.10Underlying issue's last price | $3.40Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | VIRTUnderlying issue's last price | $0.35Underlying issue's last price | $1.00Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
VIRTNear the Money | $1.35Near the Money | $1.60Near the Money | $1.30Near the Money | $-0.57Near the Money | 40Near the Money | 268Near the Money | VIRTNear the Money | $0.20Near the Money | $2.45Near the Money | $1.10Near the Money | $0.05Near the Money | 1Near the Money | 75Near the Money | |
VIRTNear the Money | $0.25Near the Money | $1.10Near the Money | $1.08Near the Money | $-0.37Near the Money | 2Near the Money | 385Near the Money | VIRTIn the Money | $1.70In the Money | $3.00In the Money | $2.00In the Money | $0.55In the Money | 1In the Money | 57In the Money | |
VIRTNear the Money | $0.50Near the Money | $0.80Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | VIRTIn the Money | $2.25In the Money | $2.95In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
VIRTNear the Money | $0.00Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | 18Near the Money | 194Near the Money | VIRTIn the Money | $3.00In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
VIRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | VIRTIn the Money | $3.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | VIRTIn the Money | $3.90In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | VIRTIn the Money | $7.40In the Money | $9.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VIRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $12.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |