Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRTIn the Money | $12.80In the Money | $16.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
VIRTIn the Money | $12.70In the Money | $15.60In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
VIRTIn the Money | $11.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VIRTIn the Money | $11.00In the Money | $13.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
VIRTIn the Money | $10.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
VIRTIn the Money | $9.00In the Money | $11.60In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 22In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | |
VIRTIn the Money | $8.10In the Money | $9.90In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 80In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
VIRTIn the Money | $7.10In the Money | $8.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 176In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
VIRTIn the Money | $6.20In the Money | $8.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | VIRTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
VIRTIn the Money | $5.30In the Money | $5.90In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 88In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
VIRTIn the Money | $4.60In the Money | $5.30In the Money | $4.47In the Money | $-1.53In the Money | 1In the Money | 18In the Money | VIRTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
VIRTIn the Money | $3.60In the Money | $4.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 149In the Money | VIRTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
VIRTIn the Money | $2.00In the Money | $3.20In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 228In the Money | VIRTNear the Money | $0.60Near the Money | $0.70Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
VIRTIn the Money | $2.30In the Money | $4.70In the Money | $2.37In the Money | $-0.33In the Money | 12In the Money | 385In the Money | VIRTNear the Money | $0.90Near the Money | $1.00Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
VIRTUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.68Underlying issue's last price | $-0.32Underlying issue's last price | 11Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | VIRTUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
VIRTNear the Money | $1.20Near the Money | $1.35Near the Money | $1.20Near the Money | $-0.35Near the Money | 2Near the Money | 193Near the Money | VIRTIn the Money | $1.75In the Money | $1.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
VIRTNear the Money | $0.85Near the Money | $1.00Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | VIRTIn the Money | $2.40In the Money | $2.65In the Money | $3.00In the Money | $0.25In the Money | 1In the Money | 1In the Money | |
VIRTNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.20Near the Money | 5Near the Money | 33Near the Money | VIRTIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | VIRTIn the Money | $5.50In the Money | $6.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $10.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |