Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRTIn the Money | $12.60In the Money | $16.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | VIRTOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
VIRTIn the Money | $11.60In the Money | $15.20In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
VIRTIn the Money | $10.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VIRTIn the Money | $10.50In the Money | $12.80In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | VIRTOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
VIRTIn the Money | $9.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
VIRTIn the Money | $8.50In the Money | $11.10In the Money | $8.87In the Money | $3.07In the Money | 2In the Money | 27In the Money | VIRTOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
VIRTIn the Money | $7.40In the Money | $9.50In the Money | $7.80In the Money | $-0.20In the Money | 50In the Money | 130In the Money | VIRTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
VIRTIn the Money | $5.60In the Money | $8.90In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 176In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
VIRTIn the Money | $5.70In the Money | $7.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | VIRTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
VIRTIn the Money | $4.70In the Money | $5.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 86In the Money | VIRTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
VIRTIn the Money | $4.30In the Money | $4.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | VIRTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
VIRTIn the Money | $2.20In the Money | $3.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 149In the Money | VIRTNear the Money | $0.50Near the Money | $0.60Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
VIRTIn the Money | $2.75In the Money | $2.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 242In the Money | VIRTNear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $-0.45Near the Money | 4Near the Money | 66Near the Money | |
VIRTUnderlying issue's last price | $2.10Underlying issue's last price | $2.75Underlying issue's last price | $2.00Underlying issue's last price | $-0.18Underlying issue's last price | 10Underlying issue's last price | 289Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | VIRTUnderlying issue's last price | $0.80Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
VIRTNear the Money | $1.55Near the Money | $1.65Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | VIRTNear the Money | $1.50Near the Money | $1.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VIRTNear the Money | $1.10Near the Money | $1.20Near the Money | $1.03Near the Money | $-0.15Near the Money | 5Near the Money | 143Near the Money | VIRTIn the Money | $1.60In the Money | $2.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
VIRTNear the Money | $0.80Near the Money | $0.90Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | VIRTIn the Money | $2.05In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | VIRTIn the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | VIRTIn the Money | $6.00In the Money | $6.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VIRTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $10.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |