Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRTIn the Money | $9.80In the Money | $14.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
VIRTIn the Money | $10.80In the Money | $11.40In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | |
VIRTIn the Money | $9.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRTIn the Money | $8.80In the Money | $10.60In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
VIRTIn the Money | $7.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
VIRTIn the Money | $6.90In the Money | $7.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
VIRTIn the Money | $6.00In the Money | $6.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 327In the Money | VIRTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
VIRTIn the Money | $5.10In the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 190In the Money | VIRTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
VIRTIn the Money | $4.20In the Money | $4.40In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | VIRTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
VIRTIn the Money | $3.40In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 86In the Money | VIRTNear the Money | $0.55Near the Money | $0.65Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
VIRTIn the Money | $2.70In the Money | $2.80In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | VIRTNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.60Near the Money | 1Near the Money | 72Near the Money | |
VIRTUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | VIRTUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
VIRTNear the Money | $1.50Near the Money | $1.60Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | VIRTIn the Money | $1.60In the Money | $1.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
VIRTNear the Money | $1.05Near the Money | $1.15Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 251Near the Money | VIRTIn the Money | $2.15In the Money | $2.25In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VIRTNear the Money | $0.75Near the Money | $0.85Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | VIRTIn the Money | $1.95In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | VIRTIn the Money | $3.60In the Money | $3.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VIRTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VIRTIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | VIRTIn the Money | $5.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | VIRTIn the Money | $8.10In the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VIRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $12.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |