Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRTIn the Money | $19.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
VIRTIn the Money | $18.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRTIn the Money | $16.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
VIRTIn the Money | $15.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
VIRTIn the Money | $14.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRTIn the Money | $13.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
VIRTIn the Money | $12.50In the Money | $15.20In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | VIRTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
VIRTIn the Money | $11.50In the Money | $13.50In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | VIRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
VIRTIn the Money | $10.50In the Money | $13.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | VIRTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
VIRTIn the Money | $9.60In the Money | $12.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | VIRTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
VIRTIn the Money | $8.70In the Money | $11.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | VIRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
VIRTIn the Money | $7.90In the Money | $10.00In the Money | $8.88In the Money | $1.03In the Money | 1In the Money | 66In the Money | VIRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
VIRTIn the Money | $6.80In the Money | $9.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | VIRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
VIRTIn the Money | $5.70In the Money | $7.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 105In the Money | VIRTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
VIRTIn the Money | $5.20In the Money | $5.70In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 123In the Money | VIRTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
VIRTIn the Money | $4.50In the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 290In the Money | VIRTOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
VIRTIn the Money | $3.70In the Money | $3.90In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 82In the Money | VIRTOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 1Out of the Money | 121Out of the Money | |
VIRTIn the Money | $2.30In the Money | $3.10In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 133In the Money | VIRTNear the Money | $0.45Near the Money | $1.65Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
VIRTIn the Money | $2.15In the Money | $2.35In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 167In the Money | VIRTNear the Money | $0.70Near the Money | $0.95Near the Money | $0.79Near the Money | $-0.23Near the Money | 3Near the Money | 549Near the Money | |
VIRTUnderlying issue's last price | $1.30Underlying issue's last price | $1.70Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | VIRTUnderlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $1.05Underlying issue's last price | $-0.25Underlying issue's last price | 2Underlying issue's last price | 76Underlying issue's last price |
VIRTNear the Money | $1.05Near the Money | $1.20Near the Money | $1.42Near the Money | $0.22Near the Money | 16Near the Money | 295Near the Money | VIRTIn the Money | $1.65In the Money | $1.90In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
VIRTNear the Money | $0.65Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | VIRTIn the Money | $2.15In the Money | $2.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
VIRTNear the Money | ---Near the Money | $0.55Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | VIRTIn the Money | $2.95In the Money | $3.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
VIRTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-1.04Out of the Money | 1Out of the Money | 120Out of the Money | VIRTIn the Money | $3.70In the Money | $4.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
VIRTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | VIRTIn the Money | $4.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $5.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | VIRTIn the Money | $6.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $7.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VIRTIn the Money | $7.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |