Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRTIn the Money | $18.30In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 10Out of the Money | 28Out of the Money | |
VIRTIn the Money | $17.40In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRTIn the Money | $16.30In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
VIRTIn the Money | $15.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
VIRTIn the Money | $14.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRTIn the Money | $13.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
VIRTIn the Money | $12.40In the Money | $14.90In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | VIRTOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
VIRTIn the Money | $11.50In the Money | $13.90In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | VIRTOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
VIRTIn the Money | $10.40In the Money | $12.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | VIRTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
VIRTIn the Money | $10.10In the Money | $12.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | VIRTOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
VIRTIn the Money | $9.00In the Money | $9.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | VIRTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
VIRTIn the Money | $6.50In the Money | $8.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 135In the Money | VIRTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
VIRTIn the Money | $7.30In the Money | $7.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | VIRTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
VIRTIn the Money | $6.40In the Money | $6.60In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 109In the Money | VIRTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.14Out of the Money | 1Out of the Money | 174Out of the Money | |
VIRTIn the Money | $5.50In the Money | $5.70In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 131In the Money | VIRTOut of the Money | $0.45Out of the Money | $1.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
VIRTIn the Money | $4.70In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 304In the Money | VIRTOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.11Out of the Money | 17Out of the Money | 43Out of the Money | |
VIRTIn the Money | $2.65In the Money | $4.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 133In the Money | VIRTNear the Money | $0.85Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
VIRTIn the Money | $2.30In the Money | $3.50In the Money | $3.32In the Money | $-1.58In the Money | 1In the Money | 126In the Money | VIRTNear the Money | $1.15Near the Money | $1.30Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
VIRTUnderlying issue's last price | $1.00Underlying issue's last price | $2.80Underlying issue's last price | $2.55Underlying issue's last price | $-0.75Underlying issue's last price | 25Underlying issue's last price | 240Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | VIRTUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.65Underlying issue's last price | $0.40Underlying issue's last price | 1Underlying issue's last price | 35Underlying issue's last price |
VIRTNear the Money | $1.20Near the Money | $2.20Near the Money | $2.05Near the Money | $-0.69Near the Money | 11Near the Money | 150Near the Money | VIRTIn the Money | $1.95In the Money | $2.10In the Money | $2.05In the Money | $0.45In the Money | 1In the Money | 73In the Money | |
VIRTNear the Money | $1.60Near the Money | $1.75Near the Money | $1.65Near the Money | $-0.54Near the Money | 12Near the Money | 138Near the Money | VIRTIn the Money | $2.50In the Money | $4.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
VIRTNear the Money | $0.20Near the Money | $1.30Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | VIRTIn the Money | $3.10In the Money | $3.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
VIRTOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.60Out of the Money | 2Out of the Money | 286Out of the Money | VIRTIn the Money | $3.70In the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VIRTOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $-0.06Out of the Money | 1Out of the Money | 68Out of the Money | VIRTIn the Money | $4.50In the Money | $4.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
VIRTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VIRTIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $5.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.14Out of the Money | 1Out of the Money | 31Out of the Money | VIRTIn the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $7.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $8.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |