• LAST PRICE
    23.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.2555%)
  • Bid / Lots
    23.2700/ 1
  • Ask / Lots
    24.0000/ 2
  • Open / Previous Close
    23.3300 / 23.4800
  • Day Range
    Low 23.2800
    High 23.7250
  • 52 Week Range
    Low 16.0200
    High 25.6800
  • Volume
    1,204,365
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIRTIn the Money
$10.90In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VIRTIn the Money
$9.90In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRTIn the Money
$8.00In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
583Out of the Money
VIRTIn the Money
$8.00In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
479Out of the Money
VIRTIn the Money
$6.80In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRTIn the Money
$6.40In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
VIRTIn the Money
$4.50In the Money
$7.70In the Money
$5.77In the Money
$1.23In the Money
1In the Money
2In the Money
VIRTOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
VIRTIn the Money
$4.90In the Money
$5.40In the Money
$3.93In the Money
$0.00In the Money
---In the Money
2In the Money
VIRTOut of the Money
$0.30Out of the Money
$0.70Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIRTIn the Money
$4.10In the Money
$4.70In the Money
$4.35In the Money
$0.75In the Money
2In the Money
1In the Money
VIRTOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VIRTIn the Money
$3.50In the Money
$3.90In the Money
$2.70In the Money
$0.00In the Money
---In the Money
100In the Money
VIRTNear the Money
$0.95Near the Money
$1.10Near the Money
$1.06Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
VIRTIn the Money
$0.95In the Money
$3.20In the Money
$2.93In the Money
$0.00In the Money
---In the Money
20In the Money
VIRTNear the Money
$1.25Near the Money
$1.45Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
VIRTUnderlying issue's last price
$2.30Underlying issue's last price
$2.50Underlying issue's last price
$1.72Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
VIRTUnderlying issue's last price
$1.65Underlying issue's last price
$1.85Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
134Underlying issue's last price
VIRTNear the Money
$0.40Near the Money
$2.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VIRTIn the Money
$2.10In the Money
$2.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTNear the Money
$1.40Near the Money
$1.60Near the Money
$2.25Near the Money
$0.00Near the Money
---Near the Money
58Near the Money
VIRTIn the Money
$2.65In the Money
$2.90In the Money
$2.10In the Money
$0.00In the Money
---In the Money
150In the Money
VIRTNear the Money
$0.75Near the Money
$1.25Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
64Near the Money
VIRTIn the Money
$3.30In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
VIRTIn the Money
$4.00In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIRTIn the Money
$4.40In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.45Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VIRTIn the Money
$5.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VIRTIn the Money
$6.10In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.20Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRTIn the Money
$7.10In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIRTOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIRTIn the Money
$9.40In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money