Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRTIn the Money | $26.20In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VIRTIn the Money | $24.20In the Money | $28.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
VIRTIn the Money | $19.20In the Money | $23.10In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | VIRTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
VIRTIn the Money | $17.50In the Money | $18.90In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
VIRTIn the Money | $16.00In the Money | $17.80In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,541Out of the Money | |
VIRTIn the Money | $13.30In the Money | $13.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 212In the Money | VIRTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
VIRTIn the Money | $11.40In the Money | $11.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1,556In the Money | VIRTOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
VIRTIn the Money | $9.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VIRTIn the Money | $9.40In the Money | $9.70In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 486In the Money | VIRTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
VIRTIn the Money | $8.50In the Money | $8.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | VIRTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRTIn the Money | $7.60In the Money | $7.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | VIRTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VIRTIn the Money | $6.70In the Money | $6.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 479In the Money | VIRTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
VIRTIn the Money | $5.90In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | VIRTOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
VIRTIn the Money | $5.10In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 232In the Money | VIRTOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
VIRTIn the Money | $4.30In the Money | $4.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | VIRTOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
VIRTIn the Money | $3.60In the Money | $3.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | VIRTNear the Money | $1.25Near the Money | $1.35Near the Money | $1.35Near the Money | $0.00Near the Money | 1Near the Money | 153Near the Money | |
VIRTIn the Money | $3.00In the Money | $3.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 2,049In the Money | VIRTNear the Money | $1.60Near the Money | $1.75Near the Money | $1.65Near the Money | $-0.19Near the Money | 1Near the Money | 103Near the Money | |
VIRTUnderlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | VIRTUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price |
VIRTNear the Money | $1.95Near the Money | $2.05Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | VIRTIn the Money | $2.55In the Money | $2.65In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
VIRTNear the Money | $1.50Near the Money | $1.65Near the Money | $2.62Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | VIRTIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
VIRTNear the Money | $1.15Near the Money | $1.30Near the Money | $1.11Near the Money | $0.01Near the Money | 1Near the Money | 142Near the Money | VIRTIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,019Out of the Money | VIRTIn the Money | $4.50In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
VIRTOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | VIRTIn the Money | $5.20In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VIRTOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | VIRTIn the Money | $6.00In the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
VIRTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $6.90In the Money | $7.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
VIRTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | VIRTIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | VIRTIn the Money | $8.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |