Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRTIn the Money | $27.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VIRTIn the Money | $24.50In the Money | $28.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
VIRTIn the Money | $21.30In the Money | $23.50In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | VIRTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
VIRTIn the Money | $17.80In the Money | $20.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
VIRTIn the Money | $15.50In the Money | $18.40In the Money | $18.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | VIRTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,541Out of the Money | |
VIRTIn the Money | $13.30In the Money | $14.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 212In the Money | VIRTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
VIRTIn the Money | $11.40In the Money | $11.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1,549In the Money | VIRTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
VIRTIn the Money | $9.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VIRTIn the Money | $9.30In the Money | $9.80In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 482In the Money | VIRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
VIRTIn the Money | $7.60In the Money | $10.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | VIRTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VIRTIn the Money | $7.20In the Money | $9.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | VIRTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VIRTIn the Money | $6.50In the Money | $6.90In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 453In the Money | VIRTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
VIRTIn the Money | $5.60In the Money | $7.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | VIRTOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
VIRTIn the Money | $4.80In the Money | $5.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 228In the Money | VIRTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
VIRTIn the Money | $4.00In the Money | $4.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | VIRTOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.52Out of the Money | $-0.18Out of the Money | 1Out of the Money | 163Out of the Money | |
VIRTIn the Money | $3.20In the Money | $3.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | VIRTNear the Money | $0.80Near the Money | $0.95Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
VIRTIn the Money | $2.55In the Money | $2.75In the Money | $2.90In the Money | $0.26In the Money | 4In the Money | 2,003In the Money | VIRTNear the Money | $1.15Near the Money | $1.25Near the Money | $1.10Near the Money | $-0.30Near the Money | 40Near the Money | 1,337Near the Money | |
VIRTUnderlying issue's last price | $1.95Underlying issue's last price | $3.20Underlying issue's last price | $2.40Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | VIRTUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.45Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 109Underlying issue's last price |
VIRTNear the Money | $1.45Near the Money | $1.60Near the Money | $1.65Near the Money | $0.15Near the Money | 1Near the Money | 1,397Near the Money | VIRTIn the Money | $2.05In the Money | $2.15In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
VIRTNear the Money | $1.05Near the Money | $1.20Near the Money | $1.35Near the Money | $0.25Near the Money | 42Near the Money | 622Near the Money | VIRTIn the Money | $2.60In the Money | $2.75In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
VIRTNear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | VIRTIn the Money | $3.20In the Money | $4.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
VIRTOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.15Out of the Money | 2Out of the Money | 2,046Out of the Money | VIRTIn the Money | $4.00In the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
VIRTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | VIRTIn the Money | $4.00In the Money | $5.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VIRTOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | VIRTIn the Money | $5.00In the Money | $6.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
VIRTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $6.10In the Money | $7.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
VIRTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VIRTIn the Money | $6.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | VIRTIn the Money | $7.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |