Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRTIn the Money | $26.00In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VIRTIn the Money | $24.00In the Money | $27.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
VIRTIn the Money | $19.20In the Money | $22.90In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | VIRTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
VIRTIn the Money | $17.40In the Money | $19.70In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
VIRTIn the Money | $15.30In the Money | $17.50In the Money | $16.25In the Money | $0.65In the Money | 1In the Money | 4In the Money | VIRTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,541Out of the Money | |
VIRTIn the Money | $13.00In the Money | $14.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 212In the Money | VIRTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
VIRTIn the Money | $11.00In the Money | $11.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1,556In the Money | VIRTOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
VIRTIn the Money | $9.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VIRTIn the Money | $9.20In the Money | $9.40In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 486In the Money | VIRTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
VIRTIn the Money | $8.20In the Money | $9.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | VIRTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRTIn the Money | $7.30In the Money | $8.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | VIRTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VIRTIn the Money | $6.50In the Money | $6.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 479In the Money | VIRTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 2Out of the Money | 78Out of the Money | |
VIRTIn the Money | $5.60In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | VIRTOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
VIRTIn the Money | $4.90In the Money | $6.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 232In the Money | VIRTOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.15Out of the Money | 2Out of the Money | 120Out of the Money | |
VIRTIn the Money | $4.10In the Money | $4.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | VIRTNear the Money | $1.05Near the Money | $1.15Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
VIRTIn the Money | $3.40In the Money | $3.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | VIRTNear the Money | $1.35Near the Money | $1.45Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | |
VIRTUnderlying issue's last price | $2.85Underlying issue's last price | $2.95Underlying issue's last price | $2.75Underlying issue's last price | $-0.25Underlying issue's last price | 35Underlying issue's last price | 2,084Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | VIRTUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price |
VIRTNear the Money | $2.30Near the Money | $2.40Near the Money | $2.15Near the Money | $-0.20Near the Money | 6Near the Money | 42Near the Money | VIRTIn the Money | $2.15In the Money | $2.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
VIRTNear the Money | $1.80Near the Money | $1.90Near the Money | $1.70Near the Money | $-0.20Near the Money | 4Near the Money | 150Near the Money | VIRTIn the Money | $2.70In the Money | $2.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
VIRTNear the Money | $1.40Near the Money | $1.50Near the Money | $2.62Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | VIRTIn the Money | $2.20In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
VIRTOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.25Out of the Money | 1Out of the Money | 141Out of the Money | VIRTIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.20Out of the Money | 36Out of the Money | 2,018Out of the Money | VIRTIn the Money | $2.95In the Money | $6.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
VIRTOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | VIRTIn the Money | $5.40In the Money | $5.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VIRTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | VIRTIn the Money | $6.30In the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
VIRTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRTIn the Money | $7.20In the Money | $9.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
VIRTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | VIRTIn the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | VIRTIn the Money | $7.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |