Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRTIn the Money | $17.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VIRTIn the Money | $16.20In the Money | $19.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
VIRTIn the Money | $10.10In the Money | $14.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
VIRTIn the Money | $7.60In the Money | $11.40In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | 22In the Money | VIRTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
VIRTIn the Money | $5.20In the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | VIRTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,541Out of the Money | |
VIRTIn the Money | $4.60In the Money | $5.00In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 241In the Money | VIRTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
VIRTIn the Money | $3.20In the Money | $3.40In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 1,662In the Money | VIRTNear the Money | $1.00Near the Money | $1.15Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 333Near the Money | |
VIRTUnderlying issue's last price | $1.95Underlying issue's last price | $2.25Underlying issue's last price | $2.50Underlying issue's last price | $0.39Underlying issue's last price | 1Underlying issue's last price | 639Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | VIRTUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 130Underlying issue's last price |
VIRTNear the Money | $0.85Near the Money | $1.05Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 437Near the Money | VIRTIn the Money | $2.70In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
VIRTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | VIRTIn the Money | $5.00In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VIRTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,297Out of the Money | VIRTIn the Money | $6.20In the Money | $9.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
VIRTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | VIRTIn the Money | $7.50In the Money | $11.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,982Out of the Money | VIRTIn the Money | $12.50In the Money | $14.60In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |