Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRTIn the Money | $17.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VIRTIn the Money | $15.40In the Money | $19.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
VIRTIn the Money | $11.40In the Money | $14.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
VIRTIn the Money | $8.50In the Money | $11.20In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | 22In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
VIRTIn the Money | $6.60In the Money | $9.30In the Money | $8.00In the Money | $0.03In the Money | 2In the Money | 53In the Money | VIRTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,516Out of the Money | |
VIRTIn the Money | $4.20In the Money | $7.00In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 241In the Money | VIRTOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.02Out of the Money | 4Out of the Money | 477Out of the Money | |
VIRTUnderlying issue's last price | $3.10Underlying issue's last price | $3.50Underlying issue's last price | $3.31Underlying issue's last price | $-0.64Underlying issue's last price | 16Underlying issue's last price | 1,648Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | VIRTUnderlying issue's last price | $0.95Underlying issue's last price | $1.50Underlying issue's last price | $1.12Underlying issue's last price | $0.20Underlying issue's last price | 7Underlying issue's last price | 326Underlying issue's last price |
VIRTNear the Money | $1.95Near the Money | $2.40Near the Money | $2.21Near the Money | $-0.31Near the Money | 15Near the Money | 639Near the Money | VIRTNear the Money | $1.75Near the Money | $2.95Near the Money | $1.78Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
VIRTNear the Money | $0.90Near the Money | $1.10Near the Money | $1.42Near the Money | $0.10Near the Money | 5Near the Money | 429Near the Money | VIRTIn the Money | $3.10In the Money | $3.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
VIRTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | VIRTIn the Money | $5.00In the Money | $7.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VIRTOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,295Out of the Money | VIRTIn the Money | $7.30In the Money | $10.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VIRTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | VIRTIn the Money | $9.30In the Money | $11.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,982Out of the Money | VIRTIn the Money | $12.20In the Money | $14.20In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |