Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRTIn the Money | $19.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VIRTIn the Money | $17.40In the Money | $19.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
VIRTIn the Money | $12.40In the Money | $15.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
VIRTIn the Money | $9.30In the Money | $12.20In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | 23In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
VIRTIn the Money | $7.50In the Money | $9.40In the Money | $7.97In the Money | $0.18In the Money | 7In the Money | 56In the Money | VIRTOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,516Out of the Money | |
VIRTIn the Money | $4.80In the Money | $7.30In the Money | $5.28In the Money | $-0.12In the Money | 7In the Money | 234In the Money | VIRTOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
VIRTIn the Money | $2.60In the Money | $4.70In the Money | $3.95In the Money | $0.35In the Money | 1In the Money | 1,648In the Money | VIRTOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $-0.11Out of the Money | 20Out of the Money | 306Out of the Money | |
VIRTUnderlying issue's last price | $2.50Underlying issue's last price | $2.95Underlying issue's last price | $2.52Underlying issue's last price | $-0.15Underlying issue's last price | 12Underlying issue's last price | 627Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | VIRTUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 130Underlying issue's last price |
VIRTNear the Money | $1.30Near the Money | $1.50Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 429Near the Money | VIRTIn the Money | $2.65In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
VIRTOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | VIRTIn the Money | $4.20In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VIRTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,295Out of the Money | VIRTIn the Money | $6.60In the Money | $7.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VIRTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | VIRTIn the Money | $8.50In the Money | $10.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,982Out of the Money | VIRTIn the Money | $10.00In the Money | $13.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |