Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRTIn the Money | $19.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VIRTIn the Money | $17.00In the Money | $21.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 49Out of the Money | |
VIRTIn the Money | $12.50In the Money | $16.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
VIRTIn the Money | $9.80In the Money | $13.60In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | 22In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
VIRTIn the Money | $8.70In the Money | $11.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | VIRTOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,541Out of the Money | |
VIRTIn the Money | $5.90In the Money | $6.90In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 239In the Money | VIRTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
VIRTIn the Money | $4.70In the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | 32In the Money | 1,651In the Money | VIRTOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 22Out of the Money | 348Out of the Money | |
VIRTUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.71Underlying issue's last price | $-0.06Underlying issue's last price | 3Underlying issue's last price | 639Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | VIRTUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 130Underlying issue's last price |
VIRTNear the Money | $1.85Near the Money | $2.00Near the Money | $2.07Near the Money | $-0.04Near the Money | 10Near the Money | 467Near the Money | VIRTIn the Money | $2.45In the Money | $2.65In the Money | $2.60In the Money | $-0.80In the Money | 100In the Money | 106In the Money | |
VIRTNear the Money | $1.15Near the Money | $1.30Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 206Near the Money | VIRTIn the Money | $3.40In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VIRTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $-0.13Out of the Money | 1Out of the Money | 2,237Out of the Money | VIRTIn the Money | $5.70In the Money | $8.00In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
VIRTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 8Out of the Money | 146Out of the Money | VIRTIn the Money | $7.60In the Money | $9.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,982Out of the Money | VIRTIn the Money | $9.00In the Money | $12.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |