Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRTIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VIRTIn the Money | $15.50In the Money | $20.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
VIRTIn the Money | $12.50In the Money | $15.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
VIRTIn the Money | $9.70In the Money | $11.90In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | 22In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
VIRTIn the Money | $8.10In the Money | $9.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | VIRTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 35Out of the Money | 1,516Out of the Money | |
VIRTIn the Money | $5.40In the Money | $5.90In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 241In the Money | VIRTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 4Out of the Money | 481Out of the Money | |
VIRTIn the Money | $3.90In the Money | $4.20In the Money | $4.05In the Money | $0.74In the Money | 1In the Money | 1,662In the Money | VIRTNear the Money | $0.85Near the Money | $0.95Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 333Near the Money | |
VIRTUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 639Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | VIRTUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 130Underlying issue's last price |
VIRTNear the Money | $1.35Near the Money | $1.50Near the Money | $1.40Near the Money | $-0.02Near the Money | 10Near the Money | 434Near the Money | VIRTIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
VIRTOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | VIRTIn the Money | $4.40In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VIRTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,295Out of the Money | VIRTIn the Money | $6.80In the Money | $7.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VIRTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | VIRTIn the Money | $8.50In the Money | $10.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,982Out of the Money | VIRTIn the Money | $11.50In the Money | $13.70In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |