Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRTIn the Money | $19.70In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VIRTIn the Money | $18.20In the Money | $20.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
VIRTIn the Money | $11.70In the Money | $15.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
VIRTIn the Money | $9.90In the Money | $12.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
VIRTIn the Money | $8.00In the Money | $9.50In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 56In the Money | VIRTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 12Out of the Money | 1,516Out of the Money | |
VIRTIn the Money | $5.80In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 234In the Money | VIRTOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
VIRTIn the Money | $4.00In the Money | $4.50In the Money | $4.70In the Money | $-0.01In the Money | 23In the Money | 1,673In the Money | VIRTOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 5Out of the Money | 284Out of the Money | |
VIRTUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | $0.57Underlying issue's last price | 6Underlying issue's last price | 616Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | VIRTUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price |
VIRTNear the Money | $1.40Near the Money | $1.65Near the Money | $1.72Near the Money | $-0.28Near the Money | 65Near the Money | 452Near the Money | VIRTIn the Money | $2.85In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
VIRTOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | VIRTIn the Money | $4.10In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VIRTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 50Out of the Money | 3,186Out of the Money | VIRTIn the Money | $6.70In the Money | $7.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VIRTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | VIRTIn the Money | $8.40In the Money | $10.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,979Out of the Money | VIRTIn the Money | $11.00In the Money | $13.60In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |