Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRTIn the Money | $19.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VIRTIn the Money | $17.00In the Money | $19.40In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
VIRTIn the Money | $12.00In the Money | $14.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
VIRTIn the Money | $8.20In the Money | $11.90In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | 23In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
VIRTIn the Money | $7.20In the Money | $9.30In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 56In the Money | VIRTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,516Out of the Money | |
VIRTIn the Money | $3.70In the Money | $6.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 234In the Money | VIRTOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
VIRTIn the Money | $3.10In the Money | $3.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1,655In the Money | VIRTNear the Money | $0.95Near the Money | $1.05Near the Money | $1.03Near the Money | $0.13Near the Money | 2Near the Money | 304Near the Money | |
VIRTUnderlying issue's last price | $2.35Underlying issue's last price | $2.60Underlying issue's last price | $2.45Underlying issue's last price | $-0.45Underlying issue's last price | 1Underlying issue's last price | 627Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | VIRTUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.69Underlying issue's last price | $0.14Underlying issue's last price | 120Underlying issue's last price | 138Underlying issue's last price |
VIRTNear the Money | $1.10Near the Money | $1.35Near the Money | $1.22Near the Money | $-0.13Near the Money | 36Near the Money | 494Near the Money | VIRTIn the Money | $3.30In the Money | $3.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
VIRTOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | VIRTIn the Money | $4.40In the Money | $5.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VIRTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,135Out of the Money | VIRTIn the Money | $6.90In the Money | $8.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VIRTOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | VIRTIn the Money | $8.80In the Money | $11.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,982Out of the Money | VIRTIn the Money | $11.70In the Money | $14.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |