Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRTIn the Money | $16.60In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VIRTIn the Money | $14.70In the Money | $18.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
VIRTIn the Money | $11.50In the Money | $13.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
VIRTIn the Money | $8.60In the Money | $10.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | VIRTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
VIRTIn the Money | $6.10In the Money | $8.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | VIRTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,466Out of the Money | |
VIRTIn the Money | $4.40In the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 269In the Money | VIRTOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 10Out of the Money | 456Out of the Money | |
VIRTUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 1,766Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | VIRTUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 283Underlying issue's last price |
VIRTNear the Money | $1.95Near the Money | $2.10Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 616Near the Money | VIRTIn the Money | $2.20In the Money | $2.35In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
VIRTOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | VIRTIn the Money | $4.10In the Money | $4.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VIRTOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | VIRTIn the Money | $5.70In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,188Out of the Money | VIRTIn the Money | $6.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | VIRTIn the Money | $9.70In the Money | $12.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIRTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,979Out of the Money | VIRTIn the Money | $11.50In the Money | $14.40In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |