Stocks Options

LAST PRICE
22.0200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
21.5000/ 2
Ask / Lots
22.6000/ 1
Open / Previous Close
0.0000 / 22.0200
Day Range
---
52 Week Range
Low 16.0200
High 22.8000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.045

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VIRTIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
VIRTIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
VIRTIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$13.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
VIRTIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$15.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,466Out of the Money
VIRTIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$18.00	VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money
VIRTIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1,766In the Money	Filter Table By Strike Price of$20.00	VIRTNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	283Near the Money
VIRTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	616Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	VIRTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	139Underlying issue's last price
VIRTNear the Money	---Near the Money	---Near the Money	$1.40Near the Money	$0.00Near the Money	---Near the Money	429Near the Money	Filter Table By Strike Price of$25.00	VIRTIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	7In the Money
VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$27.00	VIRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3,188Out of the Money	Filter Table By Strike Price of$30.00	VIRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$32.00	VIRTIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
VIRTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,979Out of the Money	Filter Table By Strike Price of$35.00	VIRTIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	1In the Money

Virtu Financial Inc
NASDAQ:VIRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)